Mubarak
MUBARAK · 美元计价
$0.03429
-3.11%
≈ ￥0.226314
(-$0.00)
更新于 2026-11-13 17:25:02
24H 最高$0.03562
24H 最低$0.03344
今日开盘$0.03539
24H 成交量$124.14万
流通市值$3,459.29万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
GNSGains Network
|
$0.347 | $0.373 | $0.333 | $33.47万 | $857.03万 | -6.47% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 441 |
BREVBrevis
|
$0.0649 | $0.0661 | $0.0624 | $23.51万 | $1,602.12万 | 0.00% |
| 524 |
CRDOBCRDOB
|
$138.8 | $144.73 | $132.45 | $15.02万 | — | 0.54% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 613 |
XNO纳米币
|
$0.308 | $0.313 | $0.297 | $5.38万 | $4,166.76万 | -0.97% |
| 233 |
ENSEthereum Name Service
|
$4.27 | $4.39 | $4.16 | $66.16万 | $1.53亿 | -1.39% |
| 217 |
SUPERSuperVerse
|
$0.1493 | $0.1578 | $0.1458 | $76.30万 | $6,912.69万 | -4.60% |
| 122 |
SSonic
|
$0.03676 | $0.03792 | $0.03459 | $179.99万 | $1.13亿 | 2.71% |
| 161 |
ARKMArkham
|
$0.0984 | $0.1001 | $0.0923 | $123.87万 | $5,333.62万 | 3.15% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 88 |
AMDBAMDB
|
$571.41 | $594.19 | $551.00 | $358.29万 | — | -0.85% |
| 177 |
WWormhole
|
$0.00986 | $0.01014 | $0.00941 | $105.07万 | $6,705.36万 | -2.47% |
| 7 |
USD1USD1
|
$0.99928 | $0.99983 | $0.99897 | $1.97亿 | $32.06亿 | -0.01% |
| 587 |
SPELLSpell Token
|
$0.0000685 | $0.0000703 | $0.0000667 | $8.92万 | $1,045.63万 | -2.28% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 117 |
SEISei
|
$0.04291 | $0.04357 | $0.04108 | $204.93万 | $2.86亿 | -1.04% |
| 303 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 225 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |