MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-12 15:05:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,490.62万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
GNSGains Network
|
$0.369 | $0.465 | $0.365 | $202.56万 | $940.50万 | -1.34% |
| 368 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 518 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 420 |
BREVBrevis
|
$0.0651 | $0.068 | $0.0639 | $27.42万 | $1,681.60万 | -2.11% |
| 481 |
CRDOBCRDOB
|
$136.29 | $148.01 | $134.20 | $19.61万 | — | -2.06% |
| 355 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 679 |
XNO纳米币
|
$0.308 | $0.327 | $0.307 | $4.11万 | $4,332.57万 | -4.35% |
| 402 |
ENSEthereum Name Service
|
$4.34 | $4.54 | $4.30 | $28.98万 | $1.61亿 | -0.46% |
| 270 |
SUPERSuperVerse
|
$0.1577 | $0.1629 | $0.1557 | $53.76万 | $7,331.00万 | 0.45% |
| 236 |
SSonic
|
$0.03586 | $0.0377 | $0.03534 | $65.45万 | $1.19亿 | -2.85% |
| 497 |
ARKMArkham
|
$0.0959 | $0.1004 | $0.0953 | $18.37万 | $5,672.24万 | -2.34% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 66 |
AMDBAMDB
|
$568.28 | $583.68 | $523.19 | $443.08万 | — | 5.81% |
| 100 |
WWormhole
|
$0.0103 | $0.01075 | $0.01015 | $206.87万 | $7,124.64万 | -2.46% |
| 7 |
USD1USD1
|
$0.99945 | $0.99954 | $0.99879 | $1.07亿 | $32.48亿 | 0.04% |
| 646 |
SPELLSpell Token
|
$0.0000703 | $0.0000725 | $0.0000693 | $7.27万 | $1,081.02万 | 1.01% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 132 |
SEISei
|
$0.04359 | $0.04531 | $0.04287 | $141.07万 | $3.04亿 | 0.44% |
| 321 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 227 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |