Selfkey
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-12 14:30:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
GNSGains Network
|
$0.378 | $0.465 | $0.365 | $218.45万 | $940.50万 | 1.07% |
| 370 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 412 |
BREVBrevis
|
$0.0653 | $0.068 | $0.0639 | $28.02万 | $1,681.60万 | -3.26% |
| 474 |
CRDOBCRDOB
|
$135.66 | $148.01 | $134.20 | $20.70万 | — | -3.10% |
| 356 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 678 |
XNO纳米币
|
$0.31 | $0.327 | $0.308 | $4.22万 | $4,332.57万 | -3.73% |
| 393 |
ENSEthereum Name Service
|
$4.35 | $4.54 | $4.30 | $29.96万 | $1.61亿 | -0.91% |
| 267 |
SUPERSuperVerse
|
$0.1573 | $0.1629 | $0.1557 | $53.99万 | $7,331.00万 | -0.51% |
| 234 |
SSonic
|
$0.03585 | $0.0377 | $0.03534 | $66.02万 | $1.19亿 | -3.40% |
| 503 |
ARKMArkham
|
$0.096 | $0.1004 | $0.0954 | $18.07万 | $5,672.24万 | -2.74% |
| 638 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 66 |
AMDBAMDB
|
$564.31 | $583.68 | $523.19 | $459.25万 | — | 4.67% |
| 102 |
WWormhole
|
$0.01029 | $0.01075 | $0.01015 | $207.03万 | $7,124.64万 | -3.56% |
| 7 |
USD1USD1
|
$0.99949 | $0.99954 | $0.99879 | $1.08亿 | $32.48亿 | 0.03% |
| 648 |
SPELLSpell Token
|
$0.0000702 | $0.0000725 | $0.0000693 | $7.23万 | $1,081.02万 | 0.57% |
| 507 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 133 |
SEISei
|
$0.04354 | $0.04531 | $0.04287 | $141.12万 | $3.04亿 | -0.37% |
| 320 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 226 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |